{{gs.currency_pair}}{{gs.pair_gsum.price}}
{{gs.pair_gsum.buy_percents}}%
Strong Buy Buy
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.sell_percents}}%
Sell Strong Sell
{{gs.currency_pair}}
{{gs.pair_gsum.sell_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.buy_percents}}%
Neutral
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
GBP/USD
1.34201
0.00148 (0.1)
EUR/USD
1.12002
0.00099 (0.1)
USD/JPY
157.848
-0.024 (-0.1)
EUR/JPY
176.800
0.104 (0.0)
USD/CHF
0.81613
-0.00227 (-0.3)
USD/CAD
1.39628
-0.00218 (-0.2)
EUR/GBP
0.83461
0.00023 (0.0)
AUD/USD
0.69887
-0.00112 (-0.1)
EUR/CHF
0.91407
-0.00220 (-0.2)

Canadian Dollar - Swiss Franc

0.58455 (-0.1)
Category: Currency
Symbols: CAD/CHF
Region: Flag of the CADCHF signal
Sentiment: Sell
Time: 2026-11-03 09:58:00 GMT
Frequency: 5min

CAD/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
0.58455
Bid/Ask Price
  • Bid 0.58444
  • Ask 0.58455
  • Change -0.00027
Price
  • Open0.58471
  • Close0.58444
  • Previouse Close0.58497
25 Week Range
  • High0.59298
  • Low0.55960
  • Range0.01490

Historical Forex Data

Date Pair Open Close Volume
2026.10.23 CADCHF 0.5847 0.5887 49333
2026.10.22 CADCHF 0.5863 0.5854 54348
2026.10.21 CADCHF 0.5853 0.5866 42650
2026.10.20 CADCHF 0.5846 0.5864 46106
2026.10.19 CADCHF 0.5832 0.5856 45027
2026.10.16 CADCHF 0.5816 0.5825 48348

CAD/CHF - SUMMARY

Current Strength
Current Directions

CAD/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime08:04:11:AM GMT

Name Value
RSI(7) 66.76
STOCH(5,3,3) 70
Williams(7) -31.43
CCI(7) 43.57
ATR(14) 0.00011
Ultimate Oscillator(1) 0.00046
ROC(12) 0
Bull/Bear Power(12) 0

Moving AverageTime :08:04:11:AM GMT

Name Simple Exponential
MA 1.15372
MA5 1.34573 146.172
MA10 1.33853 1.30759
MA20 1.34153 0.97275
MA50 1.34041 0.75361
MA100 1.34259 1.53456
MA200 1.34201 84.253
XRP/USD
GBP/USD 1.34573 BUY
GBP/USD 1.33853 Strong Buy
GBP/USD 1.34153 Strong Buy
GBP/USD 1.34041 BUY
GBP/USD 1.34259 Strong Buy
GBP/USD 1.34201 Strong Buy
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/CHF - CURRENCY Correlation Time : 14:24:00:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1 -0.32 -0.2 -0.79 -0.75 0.62 0.05
AUD/JPY 0.4 1 0.42 -0.21 0.82 0.49 0.44
AUD/USD -0.2 0.19 1 0 0.01 0.35 0.7
CAD/CHF -0.79 0.62 0 1 0.95 -0.89 -0.28
CAD/JPY -0.2 0.7 -0.29 -0.18 1 0.43 0.4
EUR/CAD 0.62 -0.41 0.35 -0.89 -0.81 1 0.67
EUR/CHF 0.05 0.07 0.7 -0.28 -0.21 0.67 1
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1 0.15 -0.3 -0.24 -0.25 -0.69 -0.5
EUR/JPY 0.15 1 0.73 0.49 0.85 0.43 0.55
EUR/NZD 0.49 0.77 1 0.78 0.41 0.82 0.79
EUR/SGD -0.15 0.88 0.85 1 0.82 0.73 0.83
EUR/USD -0.25 0.85 0.91 0.6 1 0.73 0.79
GBP/AUD -0.53 0.72 0.79 0.69 0.59 1 0.87
GBP/CAD -0.13 0.85 0.8 0.83 0.82 0.92 1
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2026.10.23 CADCHF D1 0.5847 0.5887 0.59 0.5842 49333
2026.10.22 CADCHF D1 0.5863 0.5854 0.5875 0.5845 54348
2026.10.21 CADCHF D1 0.5853 0.5866 0.5877 0.5849 42650
2026.10.20 CADCHF D1 0.5846 0.5864 0.5879 0.5842 46106
2026.10.19 CADCHF D1 0.5832 0.5856 0.5867 0.5823 45027
2026.10.16 CADCHF D1 0.5816 0.5825 0.5834 0.5811 48348
2026.10.15 CADCHF D1 0.586 0.5827 0.5866 0.5823 55417
2026.10.14 CADCHF D1 0.585 0.5861 0.5879 0.5847 44332
2026.10.13 CADCHF D1 0.5844 0.5856 0.5863 0.5836 65301
2026.10.12 CADCHF D1 0.58 0.5844 0.5847 0.58 50109
2026.10.09 CADCHF D1 0.5847 0.5822 0.5848 0.5813 72708
2026.10.08 CADCHF D1 0.5845 0.5847 0.5857 0.5832 75304
2026.10.07 CADCHF D1 0.5853 0.5845 0.5863 0.5836 82514
2026.10.06 CADCHF D1 0.5823 0.5853 0.5854 0.5816 83066
2026.10.05 CADCHF D1 0.5807 0.5824 0.5838 0.5791 100480
2026.10.02 CADCHF D1 0.5843 0.5815 0.585 0.5787 126977
2026.10.01 CADCHF D1 0.5872 0.5843 0.5884 0.5822 114600
2026.09.30 CADCHF D1 0.5876 0.5872 0.5887 0.5862 93268
2026.09.29 CADCHF D1 0.5869 0.5876 0.5887 0.5854 71750
2026.09.28 CADCHF D1 0.5845 0.5869 0.5878 0.5845 77756
2026.09.25 CADCHF D1 0.5854 0.5858 0.5866 0.5842 84161
2026.09.24 CADCHF D1 0.585 0.5856 0.5871 0.5834 102314
2026.09.23 CADCHF D1 0.5829 0.585 0.5856 0.5823 74074
2026.09.22 CADCHF D1 0.585 0.5833 0.5858 0.5829 83115
2026.09.21 CADCHF D1 0.5865 0.585 0.588 0.5848 57447
2026.09.18 CADCHF D1 0.5894 0.5879 0.59 0.5872 78074
2026.09.17 CADCHF D1 0.5901 0.5894 0.5907 0.5884 75100
2026.09.16 CADCHF D1 0.5879 0.5904 0.5907 0.5857 76932
2026.09.15 CADCHF D1 0.5879 0.5881 0.5891 0.5872 66122
2026.09.14 CADCHF D1 0.5879 0.5879 0.5903 0.5864 78729
2026.09.11 CADCHF D1 0.5876 0.5886 0.5892 0.587 96566
2026.09.10 CADCHF D1 0.5867 0.5876 0.5891 0.5851 79315
2026.09.09 CADCHF D1 0.5871 0.5868 0.588 0.5851 73110
2026.09.08 CADCHF D1 0.5859 0.5872 0.5883 0.585 84693
2026.09.07 CADCHF D1 0.5836 0.5859 0.5862 0.5835 47224
2026.09.04 CADCHF D1 0.5854 0.5853 0.5879 0.5832 90630
2026.09.03 CADCHF D1 0.5871 0.5854 0.5876 0.5845 102504
2026.09.02 CADCHF D1 0.584 0.5871 0.5878 0.5831 91653
2026.09.01 CADCHF D1 0.5834 0.584 0.5844 0.5822 70038
2026.08.31 CADCHF D1 0.5795 0.5834 0.5836 0.5795 66162
2026.08.28 CADCHF D1 0.5804 0.5821 0.5824 0.5793 75120
2026.08.27 CADCHF D1 0.5781 0.5801 0.5808 0.5781 34217
2026.08.26 CADCHF D1 0.5782 0.5802 0.5809 0.5781 33436
2026.08.25 CADCHF D1 0.579 0.5789 0.5805 0.5786 34276
2026.08.24 CADCHF D1 0.5798 0.5794 0.581 0.5789 37625
2026.08.21 CADCHF D1 0.5803 0.5818 0.5824 0.5798 36881
2026.08.20 CADCHF D1 0.5771 0.5803 0.5809 0.577 43166
2026.08.19 CADCHF D1 0.5843 0.577 0.5849 0.5768 43932
2026.08.18 CADCHF D1 0.5831 0.5844 0.5862 0.583 32754
2026.08.17 CADCHF D1 0.5832 0.5842 0.5862 0.5827 35494
2026.08.14 CADCHF D1 0.5839 0.586 0.5864 0.5835 32651
2026.08.13 CADCHF D1 0.5827 0.5842 0.5849 0.582 31507
2026.08.12 CADCHF D1 0.5814 0.5834 0.5838 0.5811 32804
2026.08.11 CADCHF D1 0.5808 0.5821 0.5833 0.5803 29247
2026.08.10 CADCHF D1 0.5774 0.581 0.5815 0.5772 30431
2026.08.07 CADCHF D1 0.5792 0.5791 0.58 0.5773 34595
2026.08.06 CADCHF D1 0.575 0.5796 0.5801 0.5749 32166
2026.08.05 CADCHF D1 0.575 0.5758 0.5764 0.5739 35654
2026.08.04 CADCHF D1 0.5761 0.575 0.5772 0.5746 34646
2026.08.03 CADCHF D1 0.5745 0.5767 0.5779 0.5745 37297
HOW WE GENERATE SIGNALS
-->