{{gs.currency_pair}}{{gs.pair_gsum.price}}
{{gs.pair_gsum.buy_percents}}%
Strong Buy Buy
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.sell_percents}}%
Sell Strong Sell
{{gs.currency_pair}}
{{gs.pair_gsum.sell_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.buy_percents}}%
Neutral
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
GBP/USD
1.34126
0.00074 (0.0)
EUR/USD
1.11905
0.00000 (0.0)
USD/JPY
157.837
-0.034 (-0.1)
EUR/JPY
176.631
-0.068 (-0.1)
USD/CHF
0.81772
-0.00068 (-0.1)
USD/CAD
1.39707
-0.00140 (-0.1)
EUR/GBP
0.83436
-0.00003 (-0.0)
AUD/USD
0.69803
-0.00195 (-0.2)
EUR/CHF
0.91505
-0.00123 (-0.1)

US Dollar - Swiss Franc

0.81772 (-0.1)
Category: Currency
Symbols: USD/CHF
Region: Flag of the USDCHF signal
Sentiment: Sell
Time: 2026-11-03 08:58:00 GMT
Frequency: 5min

USD/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
0.81772
Bid/Ask Price
  • Bid 0.81765
  • Ask 0.81772
  • Change -0.00068
Price
  • Open0.81833
  • Close0.81765
  • Previouse Close0.81840
25 Week Range
  • High0.83949
  • Low0.76035
  • Range0.03888

Historical Forex Data

Date Pair Open Close Volume
2026.10.23 USDCHF 0.82 0.825 43753
2026.10.22 USDCHF 0.8241 0.8204 48784
2026.10.21 USDCHF 0.8241 0.8243 34574
2026.10.20 USDCHF 0.8258 0.8247 38869
2026.10.19 USDCHF 0.8246 0.8267 37829
2026.10.16 USDCHF 0.8265 0.8238 45032

USD/CHF - SUMMARY

Current Strength
Current Directions

USD/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime07:07:48:AM GMT

Name Value
RSI(7) 61.38
STOCH(5,3,3) 62.71
Williams(7) -52
CCI(7) 59.11
ATR(14) 0.00015
Ultimate Oscillator(1) 0.00051
ROC(12) 0
Bull/Bear Power(12) 0

Moving AverageTime :07:07:48:AM GMT

Name Simple Exponential
MA 1.15372
MA5 1.34573 146.172
MA10 1.33853 1.30759
MA20 1.34153 0.97275
MA50 1.34041 0.75361
MA100 1.34259 1.53456
MA200 1.34201 84.253
XRP/USD
GBP/USD 1.34573 BUY
GBP/USD 1.33853 Strong Buy
GBP/USD 1.34153 Strong Buy
GBP/USD 1.34041 BUY
GBP/USD 1.34259 Strong Buy
GBP/USD 1.34201 Strong Buy
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/CHF - CURRENCY Correlation Time : 14:24:00:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1 -0.32 -0.2 -0.79 -0.75 0.62 0.05
AUD/JPY 0.4 1 0.42 -0.21 0.82 0.49 0.44
AUD/USD -0.2 0.19 1 0 0.01 0.35 0.7
CAD/CHF -0.79 0.62 0 1 0.95 -0.89 -0.28
CAD/JPY -0.2 0.7 -0.29 -0.18 1 0.43 0.4
EUR/CAD 0.62 -0.41 0.35 -0.89 -0.81 1 0.67
EUR/CHF 0.05 0.07 0.7 -0.28 -0.21 0.67 1
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1 0.15 -0.3 -0.24 -0.25 -0.69 -0.5
EUR/JPY 0.15 1 0.73 0.49 0.85 0.43 0.55
EUR/NZD 0.49 0.77 1 0.78 0.41 0.82 0.79
EUR/SGD -0.15 0.88 0.85 1 0.82 0.73 0.83
EUR/USD -0.25 0.85 0.91 0.6 1 0.73 0.79
GBP/AUD -0.53 0.72 0.79 0.69 0.59 1 0.87
GBP/CAD -0.13 0.85 0.8 0.83 0.82 0.92 1
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2026.10.23 USDCHF D1 0.82 0.825 0.8256 0.8191 43753
2026.10.22 USDCHF D1 0.8241 0.8204 0.8246 0.8192 48784
2026.10.21 USDCHF D1 0.8241 0.8243 0.8264 0.8236 34574
2026.10.20 USDCHF D1 0.8258 0.8247 0.827 0.8222 38869
2026.10.19 USDCHF D1 0.8246 0.8267 0.827 0.8233 37829
2026.10.16 USDCHF D1 0.8265 0.8238 0.8282 0.8218 45032
2026.10.15 USDCHF D1 0.835 0.8268 0.8352 0.8264 52500
2026.10.14 USDCHF D1 0.8322 0.8348 0.8395 0.8316 37507
2026.10.13 USDCHF D1 0.8346 0.8326 0.8347 0.8313 87777
2026.10.12 USDCHF D1 0.8288 0.8346 0.8349 0.8285 76752
2026.10.09 USDCHF D1 0.8315 0.8301 0.8319 0.8296 91996
2026.10.08 USDCHF D1 0.8333 0.8316 0.8347 0.8307 119683
2026.10.07 USDCHF D1 0.8316 0.8333 0.8342 0.8309 109220
2026.10.06 USDCHF D1 0.8305 0.8316 0.8327 0.8298 117892
2026.10.05 USDCHF D1 0.8274 0.8305 0.8324 0.8268 145832
2026.10.02 USDCHF D1 0.831 0.8288 0.8327 0.8227 217990
2026.10.01 USDCHF D1 0.8357 0.831 0.8383 0.8292 192041
2026.09.30 USDCHF D1 0.8339 0.8357 0.8362 0.8321 148154
2026.09.29 USDCHF D1 0.832 0.8339 0.8359 0.8299 123687
2026.09.28 USDCHF D1 0.8274 0.832 0.8328 0.8274 127029
2026.09.25 USDCHF D1 0.8278 0.8284 0.8298 0.827 146953
2026.09.24 USDCHF D1 0.8252 0.8278 0.8297 0.8229 174525
2026.09.23 USDCHF D1 0.8206 0.8252 0.8261 0.82 110998
2026.09.22 USDCHF D1 0.8211 0.8206 0.8225 0.8183 131467
2026.09.21 USDCHF D1 0.8212 0.8211 0.8239 0.8205 77965
2026.09.18 USDCHF D1 0.8246 0.8221 0.826 0.8216 126384
2026.09.17 USDCHF D1 0.8256 0.8246 0.8263 0.8223 123269
2026.09.16 USDCHF D1 0.8187 0.8258 0.8264 0.8176 133551
2026.09.15 USDCHF D1 0.8173 0.8187 0.8199 0.8167 111915
2026.09.14 USDCHF D1 0.8155 0.8173 0.8195 0.8153 139953
2026.09.11 USDCHF D1 0.8127 0.8165 0.8171 0.8124 147956
2026.09.10 USDCHF D1 0.8101 0.8128 0.8147 0.8084 145345
2026.09.09 USDCHF D1 0.8093 0.8101 0.811 0.8067 132797
2026.09.08 USDCHF D1 0.8095 0.8095 0.8121 0.8078 138403
2026.09.07 USDCHF D1 0.808 0.8095 0.811 0.808 84398
2026.09.04 USDCHF D1 0.8075 0.8099 0.8127 0.8056 157479
2026.09.03 USDCHF D1 0.8129 0.8075 0.8131 0.8052 168560
2026.09.02 USDCHF D1 0.8116 0.8129 0.8157 0.811 128664
2026.09.01 USDCHF D1 0.8083 0.8116 0.8125 0.8073 108368
2026.08.31 USDCHF D1 0.807 0.8083 0.8099 0.8068 112020
2026.08.28 USDCHF D1 0.8039 0.8093 0.8099 0.8026 125960
2026.08.27 USDCHF D1 0.8036 0.8041 0.8061 0.8029 29917
2026.08.26 USDCHF D1 0.801 0.8053 0.8063 0.8008 29583
2026.08.25 USDCHF D1 0.8022 0.8013 0.8042 0.8006 30050
2026.08.24 USDCHF D1 0.8016 0.8024 0.803 0.7995 34269
2026.08.21 USDCHF D1 0.8005 0.8013 0.802 0.7983 36632
2026.08.20 USDCHF D1 0.7971 0.8004 0.801 0.7949 44930
2026.08.19 USDCHF D1 0.8121 0.797 0.8128 0.7968 44122
2026.08.18 USDCHF D1 0.81 0.8124 0.8131 0.8099 28350
2026.08.17 USDCHF D1 0.8108 0.8108 0.8134 0.8072 31866
2026.08.14 USDCHF D1 0.8138 0.8133 0.8144 0.8103 29114
2026.08.13 USDCHF D1 0.8129 0.814 0.8146 0.8112 28767
2026.08.12 USDCHF D1 0.8103 0.8136 0.8139 0.8093 30996
2026.08.11 USDCHF D1 0.81 0.8109 0.812 0.8091 25595
2026.08.10 USDCHF D1 0.8064 0.8103 0.8104 0.8062 27501
2026.08.07 USDCHF D1 0.8123 0.8079 0.8129 0.8056 32317
2026.08.06 USDCHF D1 0.8066 0.8123 0.8136 0.8059 29926
2026.08.05 USDCHF D1 0.8091 0.8071 0.8101 0.8064 34956
2026.08.04 USDCHF D1 0.8101 0.8088 0.8106 0.808 33149
2026.08.03 USDCHF D1 0.8065 0.8103 0.8115 0.8055 37376
HOW WE GENERATE SIGNALS
-->