{{gs.currency_pair}}{{gs.pair_gsum.price}}
{{gs.pair_gsum.buy_percents}}%
Strong Buy Buy
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.sell_percents}}%
Sell Strong Sell
{{gs.currency_pair}}
{{gs.pair_gsum.sell_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.buy_percents}}%
Neutral
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
GBP/USD
1.34118
0.00065 (0.0)
EUR/USD
1.11833
-0.00070 (-0.0)
USD/JPY
158.191
0.320 (0.2)
EUR/JPY
176.915
0.218 (0.1)
USD/CHF
0.81853
0.00014 (0.0)
USD/CAD
1.39653
-0.00194 (-0.1)
EUR/GBP
0.83393
-0.00045 (-0.1)
AUD/USD
0.69727
-0.00272 (-0.4)
EUR/CHF
0.91540
-0.00087 (-0.0)

Canadian Dollar - Japanese Yen

113.296 (0.3)
Category: Currency
Symbols: CAD/JPY
Region: Flag of the CADJPY signal
Sentiment: Sell
Time: 2026-11-03 12:45:00 GMT
Frequency: 5min

CAD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
113.296
Bid/Ask Price
  • Bid 113.288
  • Ask 113.296
  • Change 0.424
Price
  • Open112.864
  • Close113.288
  • Previouse Close112.913
25 Week Range
  • High117.516
  • Low110.047
  • Range5.266

Historical Forex Data

Date Pair Open Close Volume
2026.10.23 CADJPY 111.9 111.908 108544
2026.10.22 CADJPY 112.533 111.882 109715
2026.10.21 CADJPY 112.463 112.539 84220
2026.10.20 CADJPY 112.323 112.482 94712
2026.10.19 CADJPY 111.87 112.319 85899
2026.10.16 CADJPY 111.279 111.717 94919

CAD/JPY - SUMMARY

Current Strength
Current Directions

CAD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime10:49:24:AM GMT

Name Value
RSI(7) 55.29
STOCH(5,3,3) 26.92
Williams(7) -61.36
CCI(7) -62.62
ATR(14) 0.023
Ultimate Oscillator(1) 0.042
ROC(12) 0
Bull/Bear Power(12) 0

Moving AverageTime :10:49:24:AM GMT

Name Simple Exponential
MA 1.15372
MA5 1.34573 146.172
MA10 1.33853 1.30759
MA20 1.34153 0.97275
MA50 1.34041 0.75361
MA100 1.34259 1.53456
MA200 1.34201 84.253
XRP/USD
GBP/USD 1.34573 BUY
GBP/USD 1.33853 Strong Buy
GBP/USD 1.34153 Strong Buy
GBP/USD 1.34041 BUY
GBP/USD 1.34259 Strong Buy
GBP/USD 1.34201 Strong Buy
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/JPY - CURRENCY Correlation Time : 14:24:00:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1 -0.32 -0.2 -0.79 -0.75 0.62 0.05
AUD/JPY 0.4 1 0.42 -0.21 0.82 0.49 0.44
AUD/USD -0.2 0.19 1 0 0.01 0.35 0.7
CAD/CHF -0.79 0.62 0 1 0.95 -0.89 -0.28
CAD/JPY -0.2 0.7 -0.29 -0.18 1 0.43 0.4
EUR/CAD 0.62 -0.41 0.35 -0.89 -0.81 1 0.67
EUR/CHF 0.05 0.07 0.7 -0.28 -0.21 0.67 1
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1 0.15 -0.3 -0.24 -0.25 -0.69 -0.5
EUR/JPY 0.15 1 0.73 0.49 0.85 0.43 0.55
EUR/NZD 0.49 0.77 1 0.78 0.41 0.82 0.79
EUR/SGD -0.15 0.88 0.85 1 0.82 0.73 0.83
EUR/USD -0.25 0.85 0.91 0.6 1 0.73 0.79
GBP/AUD -0.53 0.72 0.79 0.69 0.59 1 0.87
GBP/CAD -0.13 0.85 0.8 0.83 0.82 0.92 1
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2026.10.23 CADJPY D1 111.9 111.908 112.265 111.478 108544
2026.10.22 CADJPY D1 112.533 111.882 112.696 111.633 109715
2026.10.21 CADJPY D1 112.463 112.539 112.693 112.245 84220
2026.10.20 CADJPY D1 112.323 112.482 112.655 112.257 94712
2026.10.19 CADJPY D1 111.87 112.319 112.543 111.685 85899
2026.10.16 CADJPY D1 111.279 111.717 111.814 111.258 94919
2026.10.15 CADJPY D1 111.191 111.387 111.504 110.923 112498
2026.10.14 CADJPY D1 111.342 111.18 111.575 110.933 99705
2026.10.13 CADJPY D1 111.059 111.356 111.541 110.675 125246
2026.10.12 CADJPY D1 110.728 111.059 111.261 110.726 81009
2026.10.09 CADJPY D1 110.997 111.051 111.365 110.68 121353
2026.10.08 CADJPY D1 110.867 111.016 111.255 110.512 141706
2026.10.07 CADJPY D1 111.262 110.867 111.516 110.768 136433
2026.10.06 CADJPY D1 110.707 111.262 111.33 110.635 139421
2026.10.05 CADJPY D1 110.525 110.707 111.069 110.418 163153
2026.10.02 CADJPY D1 111.116 110.771 111.2 110.392 185035
2026.10.01 CADJPY D1 110.594 111.148 111.301 110.382 180980
2026.09.30 CADJPY D1 110.82 110.594 110.951 110.168 162042
2026.09.29 CADJPY D1 111.014 110.833 111.143 110.734 132366
2026.09.28 CADJPY D1 111.076 111.018 111.517 110.58 158343
2026.09.25 CADJPY D1 112.368 111.216 112.434 110.984 152102
2026.09.24 CADJPY D1 112.245 112.368 112.588 111.853 156480
2026.09.23 CADJPY D1 111.849 112.245 112.361 111.761 129073
2026.09.22 CADJPY D1 112.105 111.899 112.466 111.76 144749
2026.09.21 CADJPY D1 111.957 112.133 112.435 111.892 124865
2026.09.18 CADJPY D1 111.491 112.205 112.93 111.388 187680
2026.09.17 CADJPY D1 111.692 111.491 111.778 111.072 152706
2026.09.16 CADJPY D1 111.422 111.707 111.813 111.122 148201
2026.09.15 CADJPY D1 111.012 111.422 111.663 110.929 137759
2026.09.14 CADJPY D1 110.507 111.014 111.366 110.494 158445
2026.09.11 CADJPY D1 111.635 110.721 111.745 110.55 181287
2026.09.10 CADJPY D1 111.184 111.638 111.906 111.049 153972
2026.09.09 CADJPY D1 111.698 111.203 111.698 111.034 174639
2026.09.08 CADJPY D1 111.717 111.719 112.014 110.77 216742
2026.09.07 CADJPY D1 112.667 111.717 112.959 111.455 128935
2026.09.04 CADJPY D1 112.943 112.928 113.452 112.031 194535
2026.09.03 CADJPY D1 114.633 112.943 114.877 112.612 234486
2026.09.02 CADJPY D1 115.258 114.633 115.385 113.815 190890
2026.09.01 CADJPY D1 115.289 115.258 115.423 115.077 117391
2026.08.31 CADJPY D1 114.97 115.289 115.344 114.793 122131
2026.08.28 CADJPY D1 115.016 115.121 115.325 114.902 115208
2026.08.27 CADJPY D1 114.768 114.993 115.102 114.652 70060
2026.08.26 CADJPY D1 115.04 114.798 115.101 114.613 72008
2026.08.25 CADJPY D1 114.855 115.03 115.172 114.826 74738
2026.08.24 CADJPY D1 115.038 114.885 115.262 114.767 81115
2026.08.21 CADJPY D1 115.34 115.444 115.586 115.209 78051
2026.08.20 CADJPY D1 114.482 115.344 115.444 114.435 86723
2026.08.19 CADJPY D1 114.85 114.506 114.882 114.074 88780
2026.08.18 CADJPY D1 114.918 114.84 115.205 114.745 65948
2026.08.17 CADJPY D1 114.753 114.897 115.042 114.628 68064
2026.08.14 CADJPY D1 114.437 114.818 114.892 114.345 69467
2026.08.13 CADJPY D1 114.332 114.474 114.544 114.04 66370
2026.08.12 CADJPY D1 114.361 114.331 114.499 113.853 66052
2026.08.11 CADJPY D1 114.217 114.377 114.476 114.094 61855
2026.08.10 CADJPY D1 112.99 114.251 114.353 112.905 69571
2026.08.07 CADJPY D1 113.034 113.129 113.329 112.319 74213
2026.08.06 CADJPY D1 112.538 113.069 113.076 112.47 62313
2026.08.05 CADJPY D1 112.141 112.566 112.616 111.795 77235
2026.08.04 CADJPY D1 111.876 112.15 112.526 111.787 83037
2026.08.03 CADJPY D1 112.318 111.888 112.652 110.837 99195
HOW WE GENERATE SIGNALS
-->