{{gs.currency_pair}}{{gs.pair_gsum.price}}
{{gs.pair_gsum.buy_percents}}%
Strong Buy Buy
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.sell_percents}}%
Sell Strong Sell
{{gs.currency_pair}}
{{gs.pair_gsum.sell_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.buy_percents}}%
Neutral
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
GBP/USD
1.34178
0.00125 (0.1)
EUR/USD
1.11933
0.00029 (0.0)
USD/JPY
157.971
0.100 (0.0)
EUR/JPY
176.819
0.124 (0.1)
USD/CHF
0.81681
-0.00159 (-0.2)
USD/CAD
1.39647
-0.00202 (-0.1)
EUR/GBP
0.83424
-0.00014 (-0.0)
AUD/USD
0.69657
-0.00342 (-0.5)
EUR/CHF
0.91425
-0.00202 (-0.2)

EURO - Japanese Yen

176.819 (0.1)
Category: Currency
Symbols: EUR/JPY
Region: Flag of the EURJPY signal
Sentiment: Sell
Time: 2026-11-03 10:58:00 GMT
Frequency: 5min

EUR/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
176.819
Bid/Ask Price
  • Bid 176.811
  • Ask 176.819
  • Change 0.124
Price
  • Open176.687
  • Close176.811
  • Previouse Close176.709
25 Week Range
  • High187.951
  • Low175.064
  • Range10.924

Historical Forex Data

Date Pair Open Close Volume
2026.10.23 EURJPY 175.808 175.636 136821
2026.10.22 EURJPY 177.541 175.811 132571
2026.10.21 EURJPY 177.713 177.613 101400
2026.10.20 EURJPY 177.667 177.708 115957
2026.10.19 EURJPY 176.784 177.702 115057
2026.10.16 EURJPY 177.205 177.533 118826

EUR/JPY - SUMMARY

Current Strength
Current Directions

EUR/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime09:39:41:AM GMT

Name Value
RSI(7) 59.5
STOCH(5,3,3) 59.38
Williams(7) -90
CCI(7) 95.96
ATR(14) 0.028
Ultimate Oscillator(1) 0.012
ROC(12) 0
Bull/Bear Power(12) 0

Moving AverageTime :09:39:41:AM GMT

Name Simple Exponential
MA 1.15372
MA5 1.34573 146.172
MA10 1.33853 1.30759
MA20 1.34153 0.97275
MA50 1.34041 0.75361
MA100 1.34259 1.53456
MA200 1.34201 84.253
XRP/USD
GBP/USD 1.34573 BUY
GBP/USD 1.33853 Strong Buy
GBP/USD 1.34153 Strong Buy
GBP/USD 1.34041 BUY
GBP/USD 1.34259 Strong Buy
GBP/USD 1.34201 Strong Buy
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/JPY - CURRENCY Correlation Time : 14:24:00:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1 -0.32 -0.2 -0.79 -0.75 0.62 0.05
AUD/JPY 0.4 1 0.42 -0.21 0.82 0.49 0.44
AUD/USD -0.2 0.19 1 0 0.01 0.35 0.7
CAD/CHF -0.79 0.62 0 1 0.95 -0.89 -0.28
CAD/JPY -0.2 0.7 -0.29 -0.18 1 0.43 0.4
EUR/CAD 0.62 -0.41 0.35 -0.89 -0.81 1 0.67
EUR/CHF 0.05 0.07 0.7 -0.28 -0.21 0.67 1
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1 0.15 -0.3 -0.24 -0.25 -0.69 -0.5
EUR/JPY 0.15 1 0.73 0.49 0.85 0.43 0.55
EUR/NZD 0.49 0.77 1 0.78 0.41 0.82 0.79
EUR/SGD -0.15 0.88 0.85 1 0.82 0.73 0.83
EUR/USD -0.25 0.85 0.91 0.6 1 0.73 0.79
GBP/AUD -0.53 0.72 0.79 0.69 0.59 1 0.87
GBP/CAD -0.13 0.85 0.8 0.83 0.82 0.92 1
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2026.10.23 EURJPY D1 175.808 175.636 176.216 175.089 136821
2026.10.22 EURJPY D1 177.541 175.811 177.761 175.548 132571
2026.10.21 EURJPY D1 177.713 177.613 177.834 177.272 101400
2026.10.20 EURJPY D1 177.667 177.708 177.92 177.127 115957
2026.10.19 EURJPY D1 176.784 177.702 177.785 176.722 115057
2026.10.16 EURJPY D1 177.205 177.533 177.968 177.133 118826
2026.10.15 EURJPY D1 176.55 177.29 177.418 176.483 151393
2026.10.14 EURJPY D1 177.315 176.624 177.592 176.285 126019
2026.10.13 EURJPY D1 176.939 177.28 177.383 176.484 178385
2026.10.12 EURJPY D1 176.861 176.939 177.566 176.861 122957
2026.10.09 EURJPY D1 176.992 177.353 177.87 176.805 185529
2026.10.08 EURJPY D1 176.945 176.992 177.44 176.525 230362
2026.10.07 EURJPY D1 177.959 176.962 178.307 176.548 222078
2026.10.06 EURJPY D1 177.18 177.974 178.338 177.032 204458
2026.10.05 EURJPY D1 177.48 177.18 177.824 176.22 281736
2026.10.02 EURJPY D1 177.696 177.641 177.914 176.613 286911
2026.10.01 EURJPY D1 178.323 177.698 179.313 176.771 311715
2026.09.30 EURJPY D1 178.376 178.323 178.575 177.334 285695
2026.09.29 EURJPY D1 178.928 178.376 179.129 178.115 239257
2026.09.28 EURJPY D1 178.84 178.953 179.725 178.195 271729
2026.09.25 EURJPY D1 180.771 179.15 180.82 178.92 273987
2026.09.24 EURJPY D1 180.17 180.779 180.797 179.505 270898
2026.09.23 EURJPY D1 180.183 180.227 180.423 180.004 196103
2026.09.22 EURJPY D1 180.376 180.183 180.828 179.757 222030
2026.09.21 EURJPY D1 179.972 180.412 180.805 179.847 223790
2026.09.18 EURJPY D1 178.984 180.223 181.55 178.835 341472
2026.09.17 EURJPY D1 179.129 178.984 179.219 178.475 269049
2026.09.16 EURJPY D1 179.019 179.158 179.351 178.703 233942
2026.09.15 EURJPY D1 178.232 179.033 179.117 178.135 220393
2026.09.14 EURJPY D1 177.993 178.232 178.673 177.848 258902
2026.09.11 EURJPY D1 179.288 178.141 179.54 177.894 275377
2026.09.10 EURJPY D1 178.605 179.303 179.482 178.421 249886
2026.09.09 EURJPY D1 178.987 178.605 179.02 178.071 283861
2026.09.08 EURJPY D1 179.37 178.987 179.476 177.853 312368
2026.09.07 EURJPY D1 181.091 179.37 181.478 179.23 202348
2026.09.04 EURJPY D1 181.108 181.477 181.961 180.229 289016
2026.09.03 EURJPY D1 183.896 181.118 184.18 180.526 358930
2026.09.02 EURJPY D1 185.673 183.896 185.749 183.642 234439
2026.09.01 EURJPY D1 185.563 185.673 185.72 185.394 148226
2026.08.31 EURJPY D1 185.183 185.562 185.632 184.923 169298
2026.08.28 EURJPY D1 185.723 185.381 185.987 185.333 139469
2026.08.27 EURJPY D1 185.533 185.687 185.818 185.462 83237
2026.08.26 EURJPY D1 185.857 185.645 185.917 185.348 87354
2026.08.25 EURJPY D1 185.496 185.864 185.956 185.489 89046
2026.08.24 EURJPY D1 185.642 185.553 185.804 185.118 96873
2026.08.21 EURJPY D1 185.727 185.617 186.021 185.431 97210
2026.08.20 EURJPY D1 184.591 185.746 185.828 184.543 106098
2026.08.19 EURJPY D1 184.763 184.678 184.939 183.919 107523
2026.08.18 EURJPY D1 184.575 184.763 184.911 184.396 80220
2026.08.17 EURJPY D1 184.192 184.627 184.771 184.105 87690
2026.08.14 EURJPY D1 183.823 184.309 184.452 183.595 84451
2026.08.13 EURJPY D1 183.678 183.876 183.927 183.437 79633
2026.08.12 EURJPY D1 183.815 183.718 183.964 183.154 82985
2026.08.11 EURJPY D1 183.85 183.85 183.899 183.546 73770
2026.08.10 EURJPY D1 182.39 183.858 183.939 182.236 96549
2026.08.07 EURJPY D1 182.532 182.368 182.694 181.307 93754
2026.08.06 EURJPY D1 182.247 182.578 182.64 182.079 78743
2026.08.05 EURJPY D1 181.896 182.232 182.272 181.522 97784
2026.08.04 EURJPY D1 180.86 181.902 181.984 180.853 101623
2026.08.03 EURJPY D1 181.778 180.897 182.231 179.362 120797
HOW WE GENERATE SIGNALS
-->