{{gs.currency_pair}}{{gs.pair_gsum.price}}
{{gs.pair_gsum.buy_percents}}%
Strong Buy Buy
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.sell_percents}}%
Sell Strong Sell
{{gs.currency_pair}}
{{gs.pair_gsum.sell_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.buy_percents}}%
Neutral
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
GBP/USD
1.34178
0.00125 (0.1)
EUR/USD
1.11933
0.00029 (0.0)
USD/JPY
157.971
0.100 (0.0)
EUR/JPY
176.819
0.124 (0.1)
USD/CHF
0.81681
-0.00159 (-0.2)
USD/CAD
1.39647
-0.00202 (-0.1)
EUR/GBP
0.83424
-0.00014 (-0.0)
AUD/USD
0.69657
-0.00342 (-0.5)
EUR/CHF
0.91425
-0.00202 (-0.2)

British Pound - Japanese Yen

211.953 (0.1)
Category: Currency
Symbols: GBP/JPY
Region: Flag of the GBPJPY signal
Sentiment: Sell
Time: 2026-11-03 10:58:00 GMT
Frequency: 5min

GBP/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
211.953
Bid/Ask Price
  • Bid 211.942
  • Ask 211.953
  • Change 0.295
Price
  • Open211.647
  • Close211.942
  • Previouse Close211.737
25 Week Range
  • High219.580
  • Low203.124
  • Range10.600

Historical Forex Data

Date Pair Open Close Volume
2026.10.23 GBPJPY 209.929 209.649 136164
2026.10.22 GBPJPY 211.588 210.016 139324
2026.10.21 GBPJPY 211.516 211.783 112416
2026.10.20 GBPJPY 210.781 211.59 122985
2026.10.19 GBPJPY 210.301 210.881 111108
2026.10.16 GBPJPY 209.563 210.515 130497

GBP/JPY - SUMMARY

Current Strength
Current Directions

GBP/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime09:42:35:AM GMT

Name Value
RSI(7) 61.4
STOCH(5,3,3) 65.87
Williams(7) -96.67
CCI(7) -108.89
ATR(14) 0.034
Ultimate Oscillator(1) 0.019
ROC(12) 0
Bull/Bear Power(12) 0

Moving AverageTime :09:42:35:AM GMT

Name Simple Exponential
MA 1.15372
MA5 1.34573 146.172
MA10 1.33853 1.30759
MA20 1.34153 0.97275
MA50 1.34041 0.75361
MA100 1.34259 1.53456
MA200 1.34201 84.253
XRP/USD
GBP/USD 1.34573 BUY
GBP/USD 1.33853 Strong Buy
GBP/USD 1.34153 Strong Buy
GBP/USD 1.34041 BUY
GBP/USD 1.34259 Strong Buy
GBP/USD 1.34201 Strong Buy
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

GBP/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

GBP/JPY - CURRENCY Correlation Time : 14:24:00:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1 -0.32 -0.2 -0.79 -0.75 0.62 0.05
AUD/JPY 0.4 1 0.42 -0.21 0.82 0.49 0.44
AUD/USD -0.2 0.19 1 0 0.01 0.35 0.7
CAD/CHF -0.79 0.62 0 1 0.95 -0.89 -0.28
CAD/JPY -0.2 0.7 -0.29 -0.18 1 0.43 0.4
EUR/CAD 0.62 -0.41 0.35 -0.89 -0.81 1 0.67
EUR/CHF 0.05 0.07 0.7 -0.28 -0.21 0.67 1
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1 0.15 -0.3 -0.24 -0.25 -0.69 -0.5
EUR/JPY 0.15 1 0.73 0.49 0.85 0.43 0.55
EUR/NZD 0.49 0.77 1 0.78 0.41 0.82 0.79
EUR/SGD -0.15 0.88 0.85 1 0.82 0.73 0.83
EUR/USD -0.25 0.85 0.91 0.6 1 0.73 0.79
GBP/AUD -0.53 0.72 0.79 0.69 0.59 1 0.87
GBP/CAD -0.13 0.85 0.8 0.83 0.82 0.92 1
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2026.10.23 GBPJPY D1 209.929 209.649 210.474 209.111 136164
2026.10.22 GBPJPY D1 211.588 210.016 211.988 209.46 139324
2026.10.21 GBPJPY D1 211.516 211.783 211.991 211.383 112416
2026.10.20 GBPJPY D1 210.781 211.59 211.748 210.772 122985
2026.10.19 GBPJPY D1 210.301 210.881 211.09 210.146 111108
2026.10.16 GBPJPY D1 209.563 210.515 210.97 209.539 130497
2026.10.15 GBPJPY D1 208.792 209.786 209.958 208.574 153131
2026.10.14 GBPJPY D1 209.844 208.81 210.313 208.346 128273
2026.10.13 GBPJPY D1 209.434 209.826 209.934 208.889 338407
2026.10.12 GBPJPY D1 209.335 209.483 209.987 209.222 247195
2026.10.09 GBPJPY D1 208.857 209.489 209.741 208.675 343636
2026.10.08 GBPJPY D1 208.847 208.857 209.393 208.194 448299
2026.10.07 GBPJPY D1 209.848 208.848 210.203 208.675 383621
2026.10.06 GBPJPY D1 208.724 209.848 210.046 208.603 346999
2026.10.05 GBPJPY D1 208.671 208.737 209.315 208.232 448532
2026.10.02 GBPJPY D1 208.538 209.014 209.107 207.709 504742
2026.10.01 GBPJPY D1 208.742 208.538 209.998 207.586 508585
2026.09.30 GBPJPY D1 208.097 208.759 208.904 206.885 491022
2026.09.29 GBPJPY D1 208.583 208.099 208.76 207.877 441374
2026.09.28 GBPJPY D1 207.839 208.583 208.991 207.674 455247
2026.09.25 GBPJPY D1 209.973 208.301 210.029 208.004 404210
2026.09.24 GBPJPY D1 209.534 209.973 210.143 208.772 478049
2026.09.23 GBPJPY D1 209.941 209.611 210.181 209.426 379459
2026.09.22 GBPJPY D1 210.284 209.998 210.894 209.516 401969
2026.09.21 GBPJPY D1 209.867 210.346 210.763 209.684 317023
2026.09.18 GBPJPY D1 208.337 210.138 211.28 208.185 397990
2026.09.17 GBPJPY D1 209 208.337 209.114 207.874 395320
2026.09.16 GBPJPY D1 209.028 209.096 209.472 208.345 378772
2026.09.15 GBPJPY D1 208.321 209.028 209.225 208.238 364369
2026.09.14 GBPJPY D1 207.612 208.323 208.767 207.407 438889
2026.09.11 GBPJPY D1 208.636 207.76 208.908 207.305 404209
2026.09.10 GBPJPY D1 207.963 208.636 208.881 207.764 395623
2026.09.09 GBPJPY D1 208.475 207.963 208.475 207.401 450241
2026.09.08 GBPJPY D1 208.971 208.506 209.045 207.095 437377
2026.09.07 GBPJPY D1 210.709 208.971 211.211 208.644 272663
2026.09.04 GBPJPY D1 210.696 211.214 211.814 209.775 428485
2026.09.03 GBPJPY D1 213.984 210.696 214.322 209.961 477827
2026.09.02 GBPJPY D1 216.459 213.984 216.585 213.706 353853
2026.09.01 GBPJPY D1 216.388 216.47 216.836 216.279 278113
2026.08.31 GBPJPY D1 216.474 216.408 216.846 216.08 249256
2026.08.28 GBPJPY D1 216.565 216.615 217.053 216.334 273918
2026.08.27 GBPJPY D1 216.477 216.591 216.776 216.261 98482
2026.08.26 GBPJPY D1 217.299 216.56 217.339 216.517 99066
2026.08.25 GBPJPY D1 216.836 217.278 217.477 216.718 102094
2026.08.24 GBPJPY D1 216.63 216.826 217.177 216.218 110654
2026.08.21 GBPJPY D1 216.745 216.872 217.111 216.447 109406
2026.08.20 GBPJPY D1 215.063 216.805 216.906 215.008 117517
2026.08.19 GBPJPY D1 216.022 215.16 216.036 214.821 120226
2026.08.18 GBPJPY D1 215.919 215.985 216.22 215.597 93268
2026.08.17 GBPJPY D1 215.618 215.933 216.163 215.401 96841
2026.08.14 GBPJPY D1 215.026 215.59 215.901 214.871 97488
2026.08.13 GBPJPY D1 215.056 215.083 215.158 214.779 93247
2026.08.12 GBPJPY D1 215.072 215.104 215.384 214.525 93745
2026.08.11 GBPJPY D1 215.07 215.154 215.235 214.752 92057
2026.08.10 GBPJPY D1 212.777 215.133 215.247 212.585 100451
2026.08.07 GBPJPY D1 213.119 212.842 213.272 211.455 103912
2026.08.06 GBPJPY D1 212.327 213.142 213.301 212.218 95436
2026.08.05 GBPJPY D1 212.146 212.411 212.568 211.69 107078
2026.08.04 GBPJPY D1 211.082 212.174 212.34 211.003 113067
2026.08.03 GBPJPY D1 212.315 211.085 212.983 209.573 132055
HOW WE GENERATE SIGNALS
-->