{{gs.currency_pair}}{{gs.pair_gsum.price}}
{{gs.pair_gsum.buy_percents}}%
Strong Buy Buy
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.sell_percents}}%
Sell Strong Sell
{{gs.currency_pair}}
{{gs.pair_gsum.sell_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.buy_percents}}%
Neutral
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
GBP/USD
1.34178
0.00125 (0.1)
EUR/USD
1.11933
0.00029 (0.0)
USD/JPY
157.971
0.100 (0.0)
EUR/JPY
176.819
0.124 (0.1)
USD/CHF
0.81681
-0.00159 (-0.2)
USD/CAD
1.39647
-0.00202 (-0.1)
EUR/GBP
0.83424
-0.00014 (-0.0)
AUD/USD
0.69657
-0.00342 (-0.5)
EUR/CHF
0.91425
-0.00202 (-0.2)

EURO - Canadian Dollar

1.56311 (-0.1)
Category: Currency
Symbols: EUR/CAD
Region: Flag of the EURCAD signal
Sentiment: Sell
Time: 2026-11-03 10:58:00 GMT
Frequency: 5min

EUR/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.56311
Bid/Ask Price
  • Bid 1.56299
  • Ask 1.56311
  • Change -0.00155
Price
  • Open1.56454
  • Close1.56299
  • Previouse Close1.56441
25 Week Range
  • High1.63943
  • Low1.55514
  • Range0.06351

Historical Forex Data

Date Pair Open Close Volume
2026.10.23 EURCAD 1.5704 1.5688 108194
2026.10.22 EURCAD 1.5767 1.5707 140424
2026.10.21 EURCAD 1.5795 1.5775 94240
2026.10.20 EURCAD 1.5809 1.5792 101180
2026.10.19 EURCAD 1.5787 1.5814 103878
2026.10.16 EURCAD 1.5916 1.5884 101237

EUR/CAD - SUMMARY

Current Strength
Current Directions

EUR/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime09:37:54:AM GMT

Name Value
RSI(7) 54.46
STOCH(5,3,3) 72.92
Williams(7) -7.55
CCI(7) 146.63
ATR(14) 0.00033
Ultimate Oscillator(1) -0.00052
ROC(12) 0
Bull/Bear Power(12) 0

Moving AverageTime :09:37:54:AM GMT

Name Simple Exponential
MA 1.15372
MA5 1.34573 146.172
MA10 1.33853 1.30759
MA20 1.34153 0.97275
MA50 1.34041 0.75361
MA100 1.34259 1.53456
MA200 1.34201 84.253
XRP/USD
GBP/USD 1.34573 BUY
GBP/USD 1.33853 Strong Buy
GBP/USD 1.34153 Strong Buy
GBP/USD 1.34041 BUY
GBP/USD 1.34259 Strong Buy
GBP/USD 1.34201 Strong Buy
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CAD - CURRENCY Correlation Time : 14:24:00:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1 -0.32 -0.2 -0.79 -0.75 0.62 0.05
AUD/JPY 0.4 1 0.42 -0.21 0.82 0.49 0.44
AUD/USD -0.2 0.19 1 0 0.01 0.35 0.7
CAD/CHF -0.79 0.62 0 1 0.95 -0.89 -0.28
CAD/JPY -0.2 0.7 -0.29 -0.18 1 0.43 0.4
EUR/CAD 0.62 -0.41 0.35 -0.89 -0.81 1 0.67
EUR/CHF 0.05 0.07 0.7 -0.28 -0.21 0.67 1
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1 0.15 -0.3 -0.24 -0.25 -0.69 -0.5
EUR/JPY 0.15 1 0.73 0.49 0.85 0.43 0.55
EUR/NZD 0.49 0.77 1 0.78 0.41 0.82 0.79
EUR/SGD -0.15 0.88 0.85 1 0.82 0.73 0.83
EUR/USD -0.25 0.85 0.91 0.6 1 0.73 0.79
GBP/AUD -0.53 0.72 0.79 0.69 0.59 1 0.87
GBP/CAD -0.13 0.85 0.8 0.83 0.82 0.92 1
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2026.10.23 EURCAD D1 1.5704 1.5688 1.5717 1.5645 108194
2026.10.22 EURCAD D1 1.5767 1.5707 1.5791 1.5693 140424
2026.10.21 EURCAD D1 1.5795 1.5775 1.5807 1.5757 94240
2026.10.20 EURCAD D1 1.5809 1.5792 1.582 1.574 101180
2026.10.19 EURCAD D1 1.5787 1.5814 1.5863 1.5772 103878
2026.10.16 EURCAD D1 1.5916 1.5884 1.5947 1.5879 101237
2026.10.15 EURCAD D1 1.5869 1.5909 1.5962 1.5865 155774
2026.10.14 EURCAD D1 1.5918 1.5879 1.5926 1.586 104613
2026.10.13 EURCAD D1 1.5929 1.5918 1.5963 1.5896 142576
2026.10.12 EURCAD D1 1.5962 1.5929 1.5988 1.5929 105727
2026.10.09 EURCAD D1 1.5941 1.597 1.6019 1.5935 155073
2026.10.08 EURCAD D1 1.5958 1.5941 1.5981 1.5935 227661
2026.10.07 EURCAD D1 1.5995 1.596 1.6001 1.5906 174631
2026.10.06 EURCAD D1 1.5999 1.5995 1.6067 1.5975 156613
2026.10.05 EURCAD D1 1.6036 1.6 1.6048 1.5948 169227
2026.10.02 EURCAD D1 1.5983 1.6034 1.6059 1.597 207072
2026.10.01 EURCAD D1 1.6121 1.5985 1.6139 1.5978 233724
2026.09.30 EURCAD D1 1.6091 1.6123 1.6128 1.6068 172294
2026.09.29 EURCAD D1 1.6115 1.6091 1.6123 1.6063 158973
2026.09.28 EURCAD D1 1.6073 1.6117 1.6125 1.6073 161563
2026.09.25 EURCAD D1 1.6082 1.6108 1.6136 1.6065 154252
2026.09.24 EURCAD D1 1.6047 1.6086 1.6093 1.602 194194
2026.09.23 EURCAD D1 1.6097 1.6052 1.6105 1.6034 168233
2026.09.22 EURCAD D1 1.6087 1.61 1.6106 1.6061 154892
2026.09.21 EURCAD D1 1.6049 1.6088 1.6099 1.6049 109551
2026.09.18 EURCAD D1 1.6052 1.6063 1.6081 1.6042 136371
2026.09.17 EURCAD D1 1.6033 1.6052 1.6073 1.6021 150870
2026.09.16 EURCAD D1 1.606 1.6035 1.6102 1.6033 142750
2026.09.15 EURCAD D1 1.6053 1.6064 1.6085 1.603 126268
2026.09.14 EURCAD D1 1.6078 1.6053 1.6083 1.6017 147906
2026.09.11 EURCAD D1 1.6059 1.609 1.6118 1.6045 162134
2026.09.10 EURCAD D1 1.6057 1.6059 1.6074 1.603 131033
2026.09.09 EURCAD D1 1.602 1.6057 1.6072 1.6001 114291
2026.09.08 EURCAD D1 1.6053 1.602 1.6058 1.6001 140243
2026.09.07 EURCAD D1 1.6056 1.6053 1.6082 1.6052 86250
2026.09.04 EURCAD D1 1.6033 1.607 1.6098 1.6006 149055
2026.09.03 EURCAD D1 1.6038 1.6033 1.6054 1.6013 170364
2026.09.02 EURCAD D1 1.6108 1.6039 1.6137 1.6028 176459
2026.09.01 EURCAD D1 1.6094 1.6108 1.6125 1.6075 141369
2026.08.31 EURCAD D1 1.6099 1.6094 1.6122 1.6087 160827
2026.08.28 EURCAD D1 1.6138 1.6103 1.6145 1.6098 154622
2026.08.27 EURCAD D1 1.616 1.614 1.6186 1.6131 74597
2026.08.26 EURCAD D1 1.6147 1.6165 1.6187 1.6144 73592
2026.08.25 EURCAD D1 1.614 1.6151 1.6174 1.6136 78138
2026.08.24 EURCAD D1 1.6124 1.6144 1.6159 1.6099 85984
2026.08.21 EURCAD D1 1.6094 1.607 1.6107 1.6054 80961
2026.08.20 EURCAD D1 1.6115 1.6097 1.6123 1.6079 89683
2026.08.19 EURCAD D1 1.6079 1.6121 1.6136 1.6068 91259
2026.08.18 EURCAD D1 1.6054 1.6081 1.6101 1.6043 71932
2026.08.17 EURCAD D1 1.604 1.6061 1.6089 1.6036 76052
2026.08.14 EURCAD D1 1.6055 1.6045 1.6075 1.6039 75760
2026.08.13 EURCAD D1 1.6057 1.6055 1.6096 1.605 71960
2026.08.12 EURCAD D1 1.6064 1.6062 1.6088 1.6057 71488
2026.08.11 EURCAD D1 1.6085 1.6069 1.6095 1.6056 69345
2026.08.10 EURCAD D1 1.6126 1.6086 1.613 1.6081 71925
2026.08.07 EURCAD D1 1.6138 1.6113 1.6178 1.6096 79641
2026.08.06 EURCAD D1 1.6186 1.6141 1.619 1.6139 79298
2026.08.05 EURCAD D1 1.621 1.6182 1.6249 1.6176 87299
2026.08.04 EURCAD D1 1.6156 1.6213 1.6225 1.615 82887
2026.08.03 EURCAD D1 1.6173 1.616 1.6195 1.6149 85516
HOW WE GENERATE SIGNALS
-->