{{gs.currency_pair}}{{gs.pair_gsum.price}}
{{gs.pair_gsum.buy_percents}}%
Strong Buy Buy
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.sell_percents}}%
Sell Strong Sell
{{gs.currency_pair}}
{{gs.pair_gsum.sell_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.buy_percents}}%
Neutral
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
GBP/USD
1.34178
0.00125 (0.1)
EUR/USD
1.11933
0.00029 (0.0)
USD/JPY
157.971
0.100 (0.0)
EUR/JPY
176.819
0.124 (0.1)
USD/CHF
0.81681
-0.00159 (-0.2)
USD/CAD
1.39647
-0.00202 (-0.1)
EUR/GBP
0.83424
-0.00014 (-0.0)
AUD/USD
0.69657
-0.00342 (-0.5)
EUR/CHF
0.91425
-0.00202 (-0.2)

US Dollar - Canadian Dollar

1.39647 (-0.1)
Category: Currency
Symbols: USD/CAD
Region: Flag of the USDCAD signal
Sentiment: Sell
Time: 2026-11-03 10:58:00 GMT
Frequency: 5min

USD/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.39647
Bid/Ask Price
  • Bid 1.39638
  • Ask 1.39647
  • Change -0.00202
Price
  • Open1.39840
  • Close1.39638
  • Previouse Close1.39846
25 Week Range
  • High1.42998
  • Low1.34813
  • Range0.05403

Historical Forex Data

Date Pair Open Close Volume
2026.10.23 USDCAD 1.4005 1.4009 49378
2026.10.22 USDCAD 1.4043 1.4009 58084
2026.10.21 USDCAD 1.406 1.4046 50240
2026.10.20 USDCAD 1.4102 1.4058 53402
2026.10.19 USDCAD 1.4117 1.411 51104
2026.10.16 USDCAD 1.4189 1.4137 54121

USD/CAD - SUMMARY

Current Strength
Current Directions

USD/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime09:35:24:AM GMT

Name Value
RSI(7) 49.02
STOCH(5,3,3) 58.2
Williams(7) -90
CCI(7) 55.04
ATR(14) 0.00018
Ultimate Oscillator(1) -0.00021
ROC(12) 0
Bull/Bear Power(12) 0

Moving AverageTime :09:35:24:AM GMT

Name Simple Exponential
MA 1.15372
MA5 1.34573 146.172
MA10 1.33853 1.30759
MA20 1.34153 0.97275
MA50 1.34041 0.75361
MA100 1.34259 1.53456
MA200 1.34201 84.253
XRP/USD
GBP/USD 1.34573 BUY
GBP/USD 1.33853 Strong Buy
GBP/USD 1.34153 Strong Buy
GBP/USD 1.34041 BUY
GBP/USD 1.34259 Strong Buy
GBP/USD 1.34201 Strong Buy
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/CAD - CURRENCY Correlation Time : 14:24:00:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1 -0.32 -0.2 -0.79 -0.75 0.62 0.05
AUD/JPY 0.4 1 0.42 -0.21 0.82 0.49 0.44
AUD/USD -0.2 0.19 1 0 0.01 0.35 0.7
CAD/CHF -0.79 0.62 0 1 0.95 -0.89 -0.28
CAD/JPY -0.2 0.7 -0.29 -0.18 1 0.43 0.4
EUR/CAD 0.62 -0.41 0.35 -0.89 -0.81 1 0.67
EUR/CHF 0.05 0.07 0.7 -0.28 -0.21 0.67 1
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1 0.15 -0.3 -0.24 -0.25 -0.69 -0.5
EUR/JPY 0.15 1 0.73 0.49 0.85 0.43 0.55
EUR/NZD 0.49 0.77 1 0.78 0.41 0.82 0.79
EUR/SGD -0.15 0.88 0.85 1 0.82 0.73 0.83
EUR/USD -0.25 0.85 0.91 0.6 1 0.73 0.79
GBP/AUD -0.53 0.72 0.79 0.69 0.59 1 0.87
GBP/CAD -0.13 0.85 0.8 0.83 0.82 0.92 1
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2026.10.23 USDCAD D1 1.4005 1.4009 1.4019 1.3968 49378
2026.10.22 USDCAD D1 1.4043 1.4009 1.4049 1.4003 58084
2026.10.21 USDCAD D1 1.406 1.4046 1.4081 1.4038 50240
2026.10.20 USDCAD D1 1.4102 1.4058 1.4111 1.4032 53402
2026.10.19 USDCAD D1 1.4117 1.411 1.4132 1.407 51104
2026.10.16 USDCAD D1 1.4189 1.4137 1.4199 1.4134 54121
2026.10.15 USDCAD D1 1.4232 1.4185 1.4238 1.4169 62384
2026.10.14 USDCAD D1 1.4215 1.4237 1.43 1.4196 54976
2026.10.13 USDCAD D1 1.428 1.4215 1.4284 1.4204 134836
2026.10.12 USDCAD D1 1.4273 1.4281 1.4288 1.424 114663
2026.10.09 USDCAD D1 1.4225 1.4257 1.4299 1.4207 152483
2026.10.08 USDCAD D1 1.4254 1.4225 1.4278 1.4217 165648
2026.10.07 USDCAD D1 1.4206 1.4256 1.4281 1.4204 138053
2026.10.06 USDCAD D1 1.426 1.4208 1.4285 1.4206 139050
2026.10.05 USDCAD D1 1.4246 1.426 1.4294 1.4238 160532
2026.10.02 USDCAD D1 1.422 1.425 1.4262 1.4202 192915
2026.10.01 USDCAD D1 1.4231 1.4221 1.4263 1.4216 179023
2026.09.30 USDCAD D1 1.419 1.4232 1.4237 1.4155 152527
2026.09.29 USDCAD D1 1.4174 1.419 1.4202 1.4163 120476
2026.09.28 USDCAD D1 1.413 1.4174 1.4178 1.413 148819
2026.09.25 USDCAD D1 1.4139 1.4142 1.4155 1.4124 136561
2026.09.24 USDCAD D1 1.4102 1.4139 1.415 1.4085 159328
2026.09.23 USDCAD D1 1.4063 1.4102 1.411 1.4053 158134
2026.09.22 USDCAD D1 1.4034 1.4065 1.4084 1.4025 159070
2026.09.21 USDCAD D1 1.3978 1.4034 1.4039 1.3978 113187
2026.09.18 USDCAD D1 1.3991 1.3983 1.4015 1.3976 124283
2026.09.17 USDCAD D1 1.3987 1.3991 1.4002 1.3974 130839
2026.09.16 USDCAD D1 1.3919 1.3988 1.3995 1.3907 145749
2026.09.15 USDCAD D1 1.3901 1.3919 1.393 1.3897 131482
2026.09.14 USDCAD D1 1.3867 1.3901 1.393 1.3853 146675
2026.09.11 USDCAD D1 1.3832 1.3873 1.3884 1.3818 181780
2026.09.10 USDCAD D1 1.3805 1.3833 1.384 1.3793 137069
2026.09.09 USDCAD D1 1.3784 1.3805 1.3821 1.3766 130347
2026.09.08 USDCAD D1 1.3814 1.3784 1.382 1.376 171210
2026.09.07 USDCAD D1 1.3827 1.3814 1.3842 1.3805 91116
2026.09.04 USDCAD D1 1.3792 1.3837 1.3872 1.378 150085
2026.09.03 USDCAD D1 1.3843 1.3793 1.3848 1.3765 179178
2026.09.02 USDCAD D1 1.3895 1.3843 1.394 1.3835 186954
2026.09.01 USDCAD D1 1.3854 1.3895 1.3907 1.3845 136151
2026.08.31 USDCAD D1 1.3908 1.3854 1.3912 1.3853 161979
2026.08.28 USDCAD D1 1.3855 1.3904 1.391 1.3843 144962
2026.08.27 USDCAD D1 1.3873 1.3856 1.3891 1.3852 43838
2026.08.26 USDCAD D1 1.3834 1.3874 1.3893 1.3832 41302
2026.08.25 USDCAD D1 1.3837 1.3835 1.3867 1.3825 44943
2026.08.24 USDCAD D1 1.3814 1.3844 1.386 1.3783 49768
2026.08.21 USDCAD D1 1.3782 1.3767 1.3787 1.3732 44671
2026.08.20 USDCAD D1 1.3805 1.3788 1.3813 1.3755 49736
2026.08.19 USDCAD D1 1.3893 1.3807 1.3908 1.3803 53602
2026.08.18 USDCAD D1 1.3865 1.3897 1.391 1.3862 39608
2026.08.17 USDCAD D1 1.3873 1.3874 1.3878 1.3844 40337
2026.08.14 USDCAD D1 1.3932 1.3872 1.3935 1.3864 42049
2026.08.13 USDCAD D1 1.3938 1.3929 1.3958 1.3927 40435
2026.08.12 USDCAD D1 1.3921 1.394 1.3947 1.3908 38653
2026.08.11 USDCAD D1 1.3939 1.3924 1.3946 1.3915 39965
2026.08.10 USDCAD D1 1.3948 1.3939 1.3964 1.3926 39369
2026.08.07 USDCAD D1 1.401 1.3944 1.4029 1.3925 45384
2026.08.06 USDCAD D1 1.401 1.4012 1.4037 1.399 39225
2026.08.05 USDCAD D1 1.4064 1.401 1.408 1.4004 47307
2026.08.04 USDCAD D1 1.4041 1.4062 1.408 1.4035 47663
2026.08.03 USDCAD D1 1.4008 1.4045 1.4054 1.4001 49073
HOW WE GENERATE SIGNALS
-->